Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 525.0 | 525.0 | 501.0 | 506.8 | 13.04 Thousand |
| 23 Sep, 2022 | 548.35 | 549.0 | 531.0 | 535.75 | 4657.00 |
| 22 Sep, 2022 | 553.0 | 558.05 | 545.3 | 550.8 | 5356.00 |
| 21 Sep, 2022 | 570.0 | 574.5 | 543.3 | 552.85 | 25.71 Thousand |
| 20 Sep, 2022 | 564.0 | 576.8 | 557.1 | 570.1 | 35 Thousand |
| 19 Sep, 2022 | 543.0 | 568.8 | 543.0 | 555.8 | 13.17 Thousand |
| 16 Sep, 2022 | 567.75 | 567.75 | 546.2 | 552.6 | 17.71 Thousand |
| 15 Sep, 2022 | 577.0 | 588.0 | 557.6 | 567.75 | 30.89 Thousand |
| 14 Sep, 2022 | 540.15 | 570.0 | 536.25 | 568.75 | 44.85 Thousand |
| 13 Sep, 2022 | 552.75 | 562.45 | 545.7 | 548.4 | 18.63 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK