Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 517.0 | 518.85 | 501.05 | 504.55 | 8054.00 |
| 10 Oct, 2022 | 515.0 | 521.5 | 509.0 | 514.0 | 8110.00 |
| 07 Oct, 2022 | 520.0 | 528.0 | 520.0 | 523.65 | 4133.00 |
| 06 Oct, 2022 | 528.6 | 531.9 | 520.0 | 523.65 | 6270.00 |
| 04 Oct, 2022 | 528.8 | 531.6 | 520.0 | 523.3 | 5405.00 |
| 03 Oct, 2022 | 518.4 | 529.0 | 513.75 | 518.5 | 7130.00 |
| 30 Sep, 2022 | 508.25 | 536.7 | 501.45 | 526.6 | 24.33 Thousand |
| 29 Sep, 2022 | 505.95 | 514.0 | 496.05 | 511.45 | 6717.00 |
| 28 Sep, 2022 | 491.05 | 510.1 | 485.5 | 493.35 | 13.68 Thousand |
| 27 Sep, 2022 | 505.0 | 512.0 | 498.85 | 503.55 | 6658.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK