Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 506.95 | 510.3 | 503.05 | 505.05 | 3882.00 |
| 09 Nov, 2022 | 514.8 | 522.0 | 507.0 | 509.25 | 10.79 Thousand |
| 07 Nov, 2022 | 515.0 | 518.0 | 507.05 | 514.3 | 14.49 Thousand |
| 04 Nov, 2022 | 506.45 | 519.0 | 501.05 | 509.0 | 9040.00 |
| 03 Nov, 2022 | 502.95 | 512.0 | 495.0 | 500.05 | 16.63 Thousand |
| 02 Nov, 2022 | 510.45 | 514.95 | 503.0 | 504.55 | 9603.00 |
| 01 Nov, 2022 | 510.0 | 524.75 | 500.55 | 509.65 | 17.1 Thousand |
| 31 Oct, 2022 | 500.65 | 514.0 | 499.25 | 508.5 | 6022.00 |
| 28 Oct, 2022 | 510.0 | 510.0 | 495.05 | 500.65 | 4894.00 |
| 27 Oct, 2022 | 506.0 | 515.05 | 505.05 | 506.4 | 4068.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK