Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 539.2 | 543.0 | 534.5 | 539.55 | 9821.00 |
| 07 Dec, 2022 | 533.9 | 540.0 | 524.75 | 536.75 | 10.54 Thousand |
| 06 Dec, 2022 | 539.7 | 543.0 | 528.0 | 530.2 | 12.72 Thousand |
| 05 Dec, 2022 | 534.0 | 542.0 | 523.55 | 534.35 | 32.3 Thousand |
| 02 Dec, 2022 | 516.85 | 530.05 | 516.85 | 527.25 | 15.37 Thousand |
| 01 Dec, 2022 | 511.95 | 520.2 | 511.95 | 516.5 | 18.69 Thousand |
| 30 Nov, 2022 | 490.5 | 532.0 | 490.5 | 514.75 | 105.83 Thousand |
| 29 Nov, 2022 | 492.4 | 499.8 | 488.95 | 491.85 | 15.3 Thousand |
| 28 Nov, 2022 | 491.7 | 499.0 | 487.0 | 492.8 | 9153.00 |
| 25 Nov, 2022 | 490.7 | 494.35 | 490.25 | 491.7 | 4225.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK