Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 506.5 | 506.9 | 496.55 | 500.75 | 4983.00 |
| 04 Jan, 2023 | 505.4 | 509.65 | 497.0 | 504.05 | 5283.00 |
| 03 Jan, 2023 | 513.7 | 513.7 | 501.0 | 505.3 | 6064.00 |
| 02 Jan, 2023 | 497.75 | 509.25 | 494.0 | 506.6 | 7176.00 |
| 30 Dec, 2022 | 490.15 | 502.0 | 490.15 | 495.25 | 5808.00 |
| 29 Dec, 2022 | 488.85 | 496.15 | 484.55 | 490.15 | 6636.00 |
| 28 Dec, 2022 | 491.4 | 497.75 | 489.45 | 495.85 | 8420.00 |
| 27 Dec, 2022 | 493.0 | 497.75 | 484.1 | 493.85 | 7084.00 |
| 26 Dec, 2022 | 486.0 | 487.4 | 475.65 | 484.05 | 6049.00 |
| 23 Dec, 2022 | 481.15 | 488.95 | 475.0 | 477.15 | 7981.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK