Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 468.75 | 468.75 | 455.0 | 463.2 | 3540.00 |
| 02 Feb, 2023 | 466.8 | 471.65 | 456.05 | 460.95 | 5179.00 |
| 01 Feb, 2023 | 471.05 | 485.95 | 465.0 | 466.5 | 8018.00 |
| 31 Jan, 2023 | 469.6 | 478.45 | 462.85 | 469.95 | 4598.00 |
| 30 Jan, 2023 | 461.0 | 466.0 | 460.0 | 463.4 | 5882.00 |
| 27 Jan, 2023 | 469.4 | 474.45 | 460.5 | 466.9 | 11.36 Thousand |
| 25 Jan, 2023 | 472.7 | 473.6 | 465.0 | 467.55 | 2620.00 |
| 24 Jan, 2023 | 476.15 | 479.95 | 468.0 | 471.35 | 3852.00 |
| 23 Jan, 2023 | 491.15 | 491.15 | 473.8 | 475.15 | 4626.00 |
| 20 Jan, 2023 | 484.65 | 487.95 | 479.3 | 481.6 | 2955.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK