Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 470.55 | 483.05 | 468.7 | 478.8 | 6258.00 |
| 16 Feb, 2023 | 483.55 | 495.0 | 464.7 | 470.55 | 8857.00 |
| 15 Feb, 2023 | 478.35 | 486.9 | 468.25 | 474.85 | 8292.00 |
| 14 Feb, 2023 | 460.0 | 485.5 | 455.0 | 475.5 | 21.67 Thousand |
| 13 Feb, 2023 | 469.55 | 474.7 | 455.0 | 458.1 | 17.87 Thousand |
| 10 Feb, 2023 | 464.55 | 474.0 | 464.55 | 470.1 | 4436.00 |
| 09 Feb, 2023 | 469.25 | 472.2 | 462.55 | 464.3 | 5304.00 |
| 08 Feb, 2023 | 469.0 | 472.8 | 461.05 | 468.9 | 8531.00 |
| 07 Feb, 2023 | 465.25 | 466.55 | 458.55 | 461.5 | 4942.00 |
| 06 Feb, 2023 | 465.55 | 469.75 | 463.8 | 465.05 | 5080.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK