Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 406.0 | 450.0 | 406.0 | 423.7 | 17.99 Thousand |
| 17 Mar, 2023 | 423.95 | 429.3 | 421.0 | 422.55 | 3885.00 |
| 16 Mar, 2023 | 427.0 | 432.0 | 420.0 | 423.65 | 6108.00 |
| 15 Mar, 2023 | 434.7 | 437.75 | 426.8 | 429.1 | 3814.00 |
| 14 Mar, 2023 | 440.0 | 441.4 | 422.1 | 430.6 | 5948.00 |
| 13 Mar, 2023 | 462.0 | 462.0 | 435.05 | 439.4 | 8179.00 |
| 10 Mar, 2023 | 459.0 | 459.0 | 448.55 | 452.35 | 4695.00 |
| 09 Mar, 2023 | 461.95 | 462.0 | 446.1 | 449.4 | 5533.00 |
| 08 Mar, 2023 | 466.0 | 466.0 | 448.5 | 459.25 | 4558.00 |
| 06 Mar, 2023 | 446.0 | 458.0 | 446.0 | 451.8 | 7470.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK