Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 484.1 | 489.35 | 479.0 | 479.55 | 5173.00 |
| 18 Jan, 2023 | 485.05 | 493.0 | 485.05 | 486.8 | 3266.00 |
| 17 Jan, 2023 | 492.95 | 499.0 | 486.0 | 487.5 | 3341.00 |
| 16 Jan, 2023 | 492.3 | 495.95 | 485.3 | 488.6 | 4487.00 |
| 13 Jan, 2023 | 495.25 | 497.95 | 490.0 | 492.0 | 4673.00 |
| 12 Jan, 2023 | 493.7 | 495.8 | 485.5 | 491.35 | 4571.00 |
| 11 Jan, 2023 | 493.9 | 497.95 | 490.0 | 491.55 | 3533.00 |
| 10 Jan, 2023 | 493.7 | 495.9 | 490.0 | 492.3 | 5023.00 |
| 09 Jan, 2023 | 499.8 | 502.5 | 491.95 | 494.55 | 4597.00 |
| 06 Jan, 2023 | 506.0 | 506.0 | 490.0 | 492.35 | 8777.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK