Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 514.4 | 514.4 | 487.5 | 491.55 | 10.31 Thousand |
| 21 Dec, 2022 | 515.0 | 523.15 | 500.1 | 505.25 | 11.17 Thousand |
| 20 Dec, 2022 | 527.75 | 528.0 | 511.2 | 513.65 | 4633.00 |
| 19 Dec, 2022 | 520.0 | 528.0 | 515.0 | 517.9 | 6765.00 |
| 16 Dec, 2022 | 525.0 | 533.55 | 517.0 | 519.7 | 8595.00 |
| 15 Dec, 2022 | 536.35 | 541.5 | 525.0 | 530.4 | 10.02 Thousand |
| 14 Dec, 2022 | 533.95 | 543.0 | 532.0 | 538.9 | 5931.00 |
| 13 Dec, 2022 | 539.9 | 542.35 | 528.05 | 533.2 | 18.31 Thousand |
| 12 Dec, 2022 | 526.8 | 538.95 | 512.6 | 536.05 | 7104.00 |
| 09 Dec, 2022 | 542.0 | 555.6 | 520.1 | 526.8 | 32.68 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK