Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 495.0 | 495.0 | 487.65 | 490.4 | 5712.00 |
| 23 Nov, 2022 | 489.75 | 497.0 | 485.65 | 490.05 | 3429.00 |
| 22 Nov, 2022 | 494.95 | 494.95 | 485.0 | 489.75 | 4933.00 |
| 21 Nov, 2022 | 482.0 | 494.45 | 482.0 | 490.7 | 5399.00 |
| 18 Nov, 2022 | 492.45 | 499.2 | 486.0 | 488.95 | 4708.00 |
| 17 Nov, 2022 | 498.6 | 502.3 | 489.0 | 492.5 | 12.23 Thousand |
| 16 Nov, 2022 | 486.0 | 494.0 | 486.0 | 491.0 | 6556.00 |
| 15 Nov, 2022 | 492.0 | 492.0 | 483.8 | 485.85 | 6122.00 |
| 14 Nov, 2022 | 497.8 | 507.25 | 480.1 | 484.4 | 26.88 Thousand |
| 11 Nov, 2022 | 509.05 | 514.9 | 492.5 | 497.8 | 31.89 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK