Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 507.15 | 510.85 | 499.0 | 501.5 | 3832.00 |
| 24 Oct, 2022 | 505.0 | 548.9 | 505.0 | 508.2 | 7363.00 |
| 21 Oct, 2022 | 498.35 | 503.8 | 495.5 | 498.7 | 5066.00 |
| 20 Oct, 2022 | 506.85 | 512.9 | 484.5 | 494.85 | 23.79 Thousand |
| 19 Oct, 2022 | 510.7 | 519.65 | 505.1 | 506.85 | 4232.00 |
| 18 Oct, 2022 | 518.0 | 518.0 | 502.2 | 512.5 | 7273.00 |
| 17 Oct, 2022 | 508.7 | 517.9 | 502.0 | 505.45 | 6649.00 |
| 14 Oct, 2022 | 522.85 | 526.55 | 505.3 | 513.4 | 5441.00 |
| 13 Oct, 2022 | 502.1 | 517.85 | 498.95 | 516.65 | 20.51 Thousand |
| 12 Oct, 2022 | 514.55 | 514.55 | 498.5 | 501.35 | 6825.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK