Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 536.0 | 536.0 | 519.0 | 527.35 | 4891.00 |
| 25 Aug, 2022 | 522.95 | 535.0 | 512.7 | 526.3 | 11.28 Thousand |
| 24 Aug, 2022 | 515.65 | 523.4 | 514.0 | 517.6 | 6496.00 |
| 23 Aug, 2022 | 508.0 | 520.35 | 502.15 | 515.65 | 3979.00 |
| 22 Aug, 2022 | 534.0 | 534.0 | 506.15 | 509.8 | 6538.00 |
| 19 Aug, 2022 | 541.0 | 544.9 | 519.4 | 525.05 | 16.75 Thousand |
| 18 Aug, 2022 | 522.0 | 539.3 | 520.25 | 534.5 | 22.65 Thousand |
| 17 Aug, 2022 | 528.4 | 531.95 | 521.2 | 525.9 | 8914.00 |
| 16 Aug, 2022 | 524.2 | 530.0 | 521.45 | 527.95 | 5091.00 |
| 12 Aug, 2022 | 535.7 | 535.7 | 520.15 | 523.45 | 8635.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK