Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 503.8 | 508.35 | 502.0 | 504.65 | 4025.00 |
| 26 Jul, 2022 | 509.0 | 518.4 | 497.9 | 499.4 | 17.15 Thousand |
| 25 Jul, 2022 | 509.95 | 518.4 | 505.0 | 508.6 | 30.99 Thousand |
| 22 Jul, 2022 | 488.2 | 504.0 | 483.9 | 501.15 | 16.9 Thousand |
| 21 Jul, 2022 | 487.9 | 494.75 | 484.0 | 488.05 | 6616.00 |
| 20 Jul, 2022 | 489.85 | 494.65 | 484.0 | 491.1 | 3952.00 |
| 19 Jul, 2022 | 482.6 | 486.9 | 481.0 | 482.5 | 3123.00 |
| 18 Jul, 2022 | 485.5 | 489.95 | 478.05 | 480.45 | 6178.00 |
| 15 Jul, 2022 | 484.0 | 484.0 | 471.9 | 478.25 | 2411.00 |
| 14 Jul, 2022 | 476.45 | 485.5 | 473.3 | 480.15 | 2227.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK