Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 465.9 | 465.9 | 452.3 | 460.55 | 2428.00 |
| 14 Jun, 2022 | 452.0 | 461.5 | 452.0 | 457.85 | 3667.00 |
| 13 Jun, 2022 | 463.0 | 463.0 | 452.25 | 456.7 | 17.58 Thousand |
| 10 Jun, 2022 | 482.0 | 482.0 | 459.2 | 472.0 | 2440.00 |
| 09 Jun, 2022 | 479.0 | 479.0 | 471.8 | 475.9 | 2608.00 |
| 08 Jun, 2022 | 479.75 | 479.75 | 468.5 | 471.35 | 4866.00 |
| 07 Jun, 2022 | 478.55 | 478.55 | 471.15 | 474.6 | 3909.00 |
| 06 Jun, 2022 | 477.0 | 483.8 | 471.2 | 478.7 | 4307.00 |
| 03 Jun, 2022 | 491.0 | 500.05 | 480.0 | 483.2 | 10.09 Thousand |
| 02 Jun, 2022 | 494.55 | 495.0 | 486.5 | 491.0 | 4874.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK