Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 510.0 | 525.55 | 505.0 | 511.65 | 10 Thousand |
| 17 May, 2022 | 523.9 | 523.9 | 504.1 | 517.45 | 9069.00 |
| 16 May, 2022 | 510.0 | 520.75 | 491.1 | 503.35 | 6955.00 |
| 13 May, 2022 | 503.6 | 525.0 | 491.25 | 497.25 | 7341.00 |
| 12 May, 2022 | 516.0 | 516.0 | 490.1 | 496.75 | 13.3 Thousand |
| 11 May, 2022 | 523.8 | 534.65 | 505.0 | 507.75 | 12.24 Thousand |
| 10 May, 2022 | 544.9 | 544.9 | 519.85 | 523.15 | 7202.00 |
| 09 May, 2022 | 556.85 | 556.85 | 524.95 | 535.1 | 8654.00 |
| 06 May, 2022 | 548.95 | 552.0 | 530.0 | 540.15 | 11.38 Thousand |
| 05 May, 2022 | 564.55 | 567.25 | 546.2 | 550.9 | 7817.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK