Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 604.0 607.85 582.1 590.2 37.32 Thousand
18 Apr, 2022 599.0 614.5 585.05 602.35 48.57 Thousand
13 Apr, 2022 609.7 609.7 600.0 603.2 10.01 Thousand
12 Apr, 2022 611.9 613.4 596.65 600.45 12.44 Thousand
11 Apr, 2022 592.9 614.0 590.95 604.25 24.27 Thousand
08 Apr, 2022 587.15 594.0 581.95 591.9 8717.00
07 Apr, 2022 589.85 596.65 575.05 579.8 12.05 Thousand
06 Apr, 2022 585.0 589.85 580.25 587.85 14.07 Thousand
05 Apr, 2022 580.8 589.85 575.45 585.9 12.81 Thousand
04 Apr, 2022 575.0 581.85 568.0 576.35 19.74 Thousand