Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 608.0 | 608.0 | 592.5 | 599.85 | 5037.00 |
| 06 Dec, 2021 | 608.35 | 615.0 | 588.95 | 591.45 | 12.17 Thousand |
| 03 Dec, 2021 | 605.0 | 619.0 | 600.4 | 608.35 | 12.92 Thousand |
| 02 Dec, 2021 | 605.0 | 605.0 | 590.0 | 599.2 | 12.3 Thousand |
| 01 Dec, 2021 | 589.0 | 604.45 | 587.6 | 597.1 | 6734.00 |
| 30 Nov, 2021 | 591.9 | 606.4 | 584.05 | 586.2 | 17.69 Thousand |
| 29 Nov, 2021 | 600.1 | 600.9 | 567.0 | 586.9 | 28.08 Thousand |
| 26 Nov, 2021 | 623.0 | 626.85 | 601.0 | 604.7 | 15.45 Thousand |
| 25 Nov, 2021 | 630.9 | 633.9 | 612.95 | 623.7 | 12.21 Thousand |
| 24 Nov, 2021 | 631.0 | 645.75 | 621.0 | 625.25 | 13.74 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK