Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 719.95 | 747.85 | 705.65 | 739.3 | 81.9 Thousand |
| 04 Nov, 2021 | 722.1 | 722.1 | 713.0 | 715.6 | 11.78 Thousand |
| 03 Nov, 2021 | 705.0 | 715.0 | 705.0 | 711.15 | 10.93 Thousand |
| 02 Nov, 2021 | 710.7 | 717.0 | 701.15 | 705.2 | 11.44 Thousand |
| 01 Nov, 2021 | 720.0 | 726.8 | 700.0 | 702.75 | 43.49 Thousand |
| 29 Oct, 2021 | 703.0 | 711.5 | 680.05 | 707.25 | 23.48 Thousand |
| 28 Oct, 2021 | 713.2 | 714.9 | 691.0 | 698.85 | 20.96 Thousand |
| 27 Oct, 2021 | 726.95 | 726.95 | 708.0 | 713.2 | 12.95 Thousand |
| 26 Oct, 2021 | 702.6 | 719.0 | 694.95 | 712.95 | 17.02 Thousand |
| 25 Oct, 2021 | 700.0 | 706.35 | 671.05 | 689.9 | 47.78 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK