Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 769.0 | 796.75 | 761.1 | 763.75 | 90.72 Thousand |
| 06 Oct, 2021 | 744.9 | 770.0 | 740.55 | 760.25 | 109.12 Thousand |
| 05 Oct, 2021 | 741.9 | 745.0 | 728.8 | 738.15 | 32.08 Thousand |
| 04 Oct, 2021 | 731.95 | 742.0 | 676.5 | 738.15 | 49.58 Thousand |
| 01 Oct, 2021 | 715.0 | 730.9 | 705.0 | 726.3 | 51.55 Thousand |
| 30 Sep, 2021 | 708.0 | 715.9 | 703.95 | 711.25 | 19.41 Thousand |
| 29 Sep, 2021 | 695.1 | 709.85 | 692.0 | 707.05 | 31.62 Thousand |
| 28 Sep, 2021 | 717.9 | 719.9 | 695.55 | 699.95 | 47.79 Thousand |
| 27 Sep, 2021 | 708.9 | 718.25 | 702.2 | 709.35 | 20.35 Thousand |
| 24 Sep, 2021 | 731.45 | 732.15 | 706.25 | 708.85 | 30.56 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK