Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 714.75 728.5 712.6 725.95 36.66 Thousand
22 Sep, 2021 698.0 718.9 696.2 708.75 35.87 Thousand
21 Sep, 2021 705.0 712.0 680.25 696.7 59.37 Thousand
20 Sep, 2021 725.95 725.95 702.0 705.85 40.65 Thousand
17 Sep, 2021 742.95 748.1 715.3 724.65 50.14 Thousand
16 Sep, 2021 749.8 756.4 738.3 741.95 37.99 Thousand
15 Sep, 2021 755.0 762.2 746.05 749.4 47.65 Thousand
14 Sep, 2021 750.0 757.0 742.55 750.45 40.3 Thousand
13 Sep, 2021 742.0 757.15 731.0 743.85 75.35 Thousand
09 Sep, 2021 741.45 741.45 724.55 728.8 38.76 Thousand