Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 713.45 | 721.65 | 702.15 | 705.7 | 45.31 Thousand |
| 24 Aug, 2021 | 676.0 | 714.0 | 658.1 | 707.7 | 137.13 Thousand |
| 23 Aug, 2021 | 715.0 | 728.35 | 663.05 | 675.5 | 117.45 Thousand |
| 20 Aug, 2021 | 720.0 | 745.5 | 701.1 | 711.0 | 142.79 Thousand |
| 18 Aug, 2021 | 763.7 | 774.9 | 725.0 | 731.45 | 91.76 Thousand |
| 17 Aug, 2021 | 782.55 | 790.15 | 746.0 | 757.3 | 77.1 Thousand |
| 16 Aug, 2021 | 802.0 | 810.0 | 781.0 | 782.55 | 126.48 Thousand |
| 13 Aug, 2021 | 780.5 | 804.95 | 759.0 | 791.1 | 345.76 Thousand |
| 12 Aug, 2021 | 738.85 | 783.9 | 735.25 | 780.7 | 146.79 Thousand |
| 11 Aug, 2021 | 728.75 | 743.25 | 695.35 | 734.8 | 212.79 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK