Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 730.5 | 749.45 | 722.55 | 731.45 | 125.7 Thousand |
| 26 Jul, 2021 | 729.0 | 738.15 | 698.6 | 730.65 | 97.9 Thousand |
| 23 Jul, 2021 | 744.75 | 749.0 | 710.15 | 718.0 | 121.29 Thousand |
| 22 Jul, 2021 | 731.0 | 747.4 | 731.0 | 744.75 | 150.37 Thousand |
| 20 Jul, 2021 | 737.7 | 745.0 | 711.1 | 720.15 | 424.5 Thousand |
| 19 Jul, 2021 | 684.0 | 738.0 | 660.0 | 725.85 | 382.51 Thousand |
| 16 Jul, 2021 | 695.0 | 707.8 | 681.0 | 683.15 | 270.33 Thousand |
| 15 Jul, 2021 | 688.55 | 702.0 | 678.1 | 693.4 | 256.87 Thousand |
| 14 Jul, 2021 | 669.4 | 690.95 | 665.05 | 685.05 | 279.95 Thousand |
| 13 Jul, 2021 | 649.0 | 672.8 | 645.0 | 665.7 | 308.59 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK