Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 635.0 | 654.85 | 635.0 | 645.65 | 156.58 Thousand |
| 09 Jul, 2021 | 635.0 | 645.0 | 626.0 | 634.65 | 123.84 Thousand |
| 08 Jul, 2021 | 644.0 | 655.0 | 630.1 | 635.15 | 131.56 Thousand |
| 07 Jul, 2021 | 626.5 | 647.45 | 622.05 | 641.75 | 140.64 Thousand |
| 06 Jul, 2021 | 620.0 | 643.45 | 615.0 | 623.2 | 204.08 Thousand |
| 05 Jul, 2021 | 597.9 | 618.0 | 591.85 | 612.0 | 108.57 Thousand |
| 02 Jul, 2021 | 592.85 | 596.8 | 585.0 | 586.7 | 42.33 Thousand |
| 01 Jul, 2021 | 595.9 | 595.9 | 577.05 | 582.55 | 46.11 Thousand |
| 30 Jun, 2021 | 593.35 | 599.8 | 584.75 | 591.4 | 48.05 Thousand |
| 29 Jun, 2021 | 599.0 | 606.75 | 587.95 | 589.9 | 40.66 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK