Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 545.05 | 548.8 | 524.0 | 541.2 | 183.87 Thousand |
| 11 Jun, 2021 | 577.9 | 599.0 | 522.7 | 535.95 | 810.34 Thousand |
| 10 Jun, 2021 | 558.0 | 575.9 | 551.2 | 569.5 | 92.05 Thousand |
| 09 Jun, 2021 | 572.25 | 577.5 | 535.05 | 555.85 | 136.11 Thousand |
| 08 Jun, 2021 | 547.4 | 587.0 | 542.3 | 569.2 | 331.07 Thousand |
| 07 Jun, 2021 | 520.0 | 544.7 | 515.05 | 540.1 | 146.74 Thousand |
| 04 Jun, 2021 | 503.8 | 512.2 | 501.5 | 510.6 | 56.01 Thousand |
| 03 Jun, 2021 | 496.75 | 508.5 | 495.05 | 497.55 | 40.97 Thousand |
| 02 Jun, 2021 | 489.95 | 510.3 | 489.95 | 495.5 | 103.77 Thousand |
| 01 Jun, 2021 | 505.0 | 507.8 | 486.0 | 488.3 | 52.2 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK