Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 492.0 | 513.0 | 491.0 | 503.85 | 92.4 Thousand |
| 28 May, 2021 | 493.5 | 506.4 | 485.75 | 490.25 | 63.18 Thousand |
| 27 May, 2021 | 492.4 | 500.0 | 485.65 | 488.2 | 56.9 Thousand |
| 26 May, 2021 | 498.0 | 505.4 | 492.95 | 495.0 | 29.99 Thousand |
| 25 May, 2021 | 512.4 | 519.0 | 490.95 | 493.85 | 71.6 Thousand |
| 24 May, 2021 | 506.7 | 514.85 | 502.0 | 508.45 | 69.57 Thousand |
| 21 May, 2021 | 495.0 | 513.0 | 493.0 | 499.5 | 118.94 Thousand |
| 20 May, 2021 | 484.8 | 504.95 | 477.5 | 488.8 | 147.08 Thousand |
| 19 May, 2021 | 473.8 | 485.0 | 471.25 | 482.8 | 110.75 Thousand |
| 18 May, 2021 | 465.0 | 479.0 | 460.4 | 473.8 | 127.38 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK