Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 419.45 426.0 415.5 417.6 30.61 Thousand
29 Apr, 2021 428.95 435.15 418.0 422.6 30.64 Thousand
28 Apr, 2021 427.7 430.65 423.6 427.65 18.84 Thousand
27 Apr, 2021 419.85 425.5 418.25 422.6 28.86 Thousand
26 Apr, 2021 412.0 418.05 412.0 417.4 27.86 Thousand
23 Apr, 2021 415.0 420.85 406.55 408.65 27.64 Thousand
22 Apr, 2021 402.9 415.95 402.85 412.35 29.45 Thousand
20 Apr, 2021 414.0 425.2 399.3 401.85 63.1 Thousand
19 Apr, 2021 412.0 412.0 399.2 406.35 33.72 Thousand
16 Apr, 2021 415.95 422.7 414.35 416.75 16.93 Thousand