Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 407.5 418.75 407.05 410.65 19.34 Thousand
26 Mar, 2021 401.05 416.95 399.25 406.2 30.51 Thousand
25 Mar, 2021 406.0 408.45 390.8 398.3 35.83 Thousand
24 Mar, 2021 416.0 423.95 405.0 408.6 34.88 Thousand
23 Mar, 2021 411.9 420.9 403.0 418.4 43.61 Thousand
22 Mar, 2021 403.0 414.9 400.0 406.35 41.58 Thousand
19 Mar, 2021 392.0 402.2 377.55 397.55 44.29 Thousand
18 Mar, 2021 415.8 415.8 389.85 393.05 45.49 Thousand
17 Mar, 2021 417.55 423.0 403.0 406.55 27.64 Thousand
16 Mar, 2021 426.05 426.55 415.0 417.55 24.04 Thousand