Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 429.25 | 432.9 | 417.05 | 424.3 | 30.22 Thousand |
| 12 Mar, 2021 | 437.95 | 441.8 | 423.25 | 425.25 | 40.61 Thousand |
| 10 Mar, 2021 | 438.0 | 439.05 | 430.0 | 434.5 | 17.49 Thousand |
| 09 Mar, 2021 | 437.9 | 446.6 | 428.2 | 434.9 | 46.97 Thousand |
| 08 Mar, 2021 | 439.5 | 454.0 | 429.05 | 434.95 | 67.56 Thousand |
| 05 Mar, 2021 | 453.5 | 465.0 | 432.2 | 435.75 | 127.94 Thousand |
| 04 Mar, 2021 | 419.9 | 457.9 | 414.25 | 449.65 | 249.45 Thousand |
| 03 Mar, 2021 | 429.8 | 433.0 | 418.5 | 420.45 | 88.16 Thousand |
| 02 Mar, 2021 | 421.9 | 427.7 | 417.9 | 422.8 | 67.09 Thousand |
| 01 Mar, 2021 | 409.95 | 415.5 | 409.95 | 413.25 | 44.78 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK