Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 393.65 | 409.4 | 387.4 | 401.0 | 332.62 Thousand |
| 11 Feb, 2021 | 388.8 | 394.55 | 388.0 | 393.65 | 42.09 Thousand |
| 10 Feb, 2021 | 388.95 | 395.0 | 382.3 | 391.9 | 90.72 Thousand |
| 09 Feb, 2021 | 381.0 | 400.0 | 381.0 | 387.55 | 217.46 Thousand |
| 08 Feb, 2021 | 380.0 | 381.0 | 372.25 | 377.35 | 52.83 Thousand |
| 05 Feb, 2021 | 384.3 | 384.6 | 371.3 | 373.7 | 20.75 Thousand |
| 04 Feb, 2021 | 385.7 | 385.7 | 378.0 | 381.05 | 25.69 Thousand |
| 03 Feb, 2021 | 382.1 | 390.0 | 377.7 | 380.5 | 122.83 Thousand |
| 02 Feb, 2021 | 372.0 | 382.9 | 366.75 | 377.05 | 58.76 Thousand |
| 01 Feb, 2021 | 352.4 | 370.95 | 352.25 | 368.4 | 38.03 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK