Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 368.1 | 371.2 | 361.95 | 364.85 | 21.35 Thousand |
| 13 Jan, 2021 | 371.3 | 375.35 | 362.0 | 365.9 | 45.49 Thousand |
| 12 Jan, 2021 | 374.0 | 375.4 | 367.8 | 371.75 | 51.89 Thousand |
| 11 Jan, 2021 | 377.25 | 383.5 | 371.1 | 372.6 | 57.68 Thousand |
| 08 Jan, 2021 | 382.4 | 385.9 | 373.05 | 376.6 | 74.35 Thousand |
| 07 Jan, 2021 | 372.1 | 388.65 | 372.1 | 380.3 | 182.75 Thousand |
| 06 Jan, 2021 | 369.2 | 380.0 | 365.0 | 371.6 | 76.97 Thousand |
| 05 Jan, 2021 | 370.0 | 375.5 | 365.9 | 371.9 | 56.36 Thousand |
| 04 Jan, 2021 | 375.0 | 378.95 | 366.7 | 371.4 | 37.91 Thousand |
| 01 Jan, 2021 | 376.0 | 378.65 | 369.8 | 371.8 | 31.45 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK