Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 395.0 | 396.0 | 377.0 | 378.95 | 288.5 Thousand |
| 15 Dec, 2020 | 361.05 | 378.65 | 356.5 | 376.8 | 116.63 Thousand |
| 14 Dec, 2020 | 354.75 | 368.1 | 354.75 | 357.7 | 69.03 Thousand |
| 11 Dec, 2020 | 364.0 | 367.0 | 352.5 | 354.4 | 55.56 Thousand |
| 10 Dec, 2020 | 373.9 | 373.9 | 354.1 | 359.9 | 69.52 Thousand |
| 09 Dec, 2020 | 384.45 | 385.5 | 370.05 | 372.3 | 61.24 Thousand |
| 08 Dec, 2020 | 381.25 | 387.25 | 370.1 | 382.3 | 51.33 Thousand |
| 07 Dec, 2020 | 384.7 | 389.55 | 378.05 | 381.25 | 73.7 Thousand |
| 04 Dec, 2020 | 381.8 | 391.95 | 375.0 | 382.0 | 92.19 Thousand |
| 03 Dec, 2020 | 374.75 | 381.8 | 371.4 | 379.5 | 86.58 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK