Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 378.3 382.35 370.0 372.25 56.09 Thousand
30 Dec, 2020 371.6 380.0 361.15 376.3 125.09 Thousand
29 Dec, 2020 370.95 373.25 357.0 366.75 64.95 Thousand
28 Dec, 2020 354.0 369.65 350.45 365.4 99.15 Thousand
24 Dec, 2020 352.5 360.05 346.0 347.4 52.71 Thousand
23 Dec, 2020 336.8 350.0 333.0 348.8 58.1 Thousand
22 Dec, 2020 337.0 346.95 315.25 336.1 180.25 Thousand
21 Dec, 2020 377.8 377.8 328.7 334.3 110.81 Thousand
18 Dec, 2020 371.6 376.0 362.0 370.75 43.19 Thousand
17 Dec, 2020 377.0 384.0 370.0 371.1 56.92 Thousand