Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 360.1 | 363.05 | 352.25 | 355.05 | 12.12 Thousand |
| 28 Jan, 2021 | 353.85 | 359.7 | 347.6 | 356.3 | 13.67 Thousand |
| 27 Jan, 2021 | 365.0 | 365.0 | 352.25 | 353.85 | 18.8 Thousand |
| 25 Jan, 2021 | 369.0 | 374.65 | 355.0 | 357.2 | 27.14 Thousand |
| 22 Jan, 2021 | 371.0 | 376.0 | 362.1 | 364.6 | 41.64 Thousand |
| 21 Jan, 2021 | 376.5 | 379.95 | 370.0 | 371.35 | 69.04 Thousand |
| 20 Jan, 2021 | 364.0 | 370.0 | 361.1 | 369.35 | 27.87 Thousand |
| 19 Jan, 2021 | 358.4 | 364.0 | 358.4 | 360.95 | 19.99 Thousand |
| 18 Jan, 2021 | 364.0 | 364.05 | 350.0 | 352.85 | 31.31 Thousand |
| 15 Jan, 2021 | 366.0 | 368.0 | 359.0 | 361.1 | 30.44 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK