Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 401.55 | 418.4 | 397.25 | 405.65 | 85.98 Thousand |
| 25 Feb, 2021 | 409.7 | 414.8 | 403.3 | 406.9 | 33.68 Thousand |
| 24 Feb, 2021 | 403.0 | 414.0 | 401.0 | 407.25 | 15.35 Thousand |
| 23 Feb, 2021 | 400.3 | 411.0 | 395.0 | 403.65 | 51.93 Thousand |
| 22 Feb, 2021 | 413.7 | 415.95 | 396.0 | 399.2 | 78.27 Thousand |
| 19 Feb, 2021 | 420.7 | 427.4 | 405.3 | 410.1 | 72.61 Thousand |
| 18 Feb, 2021 | 414.95 | 432.5 | 412.65 | 421.55 | 152.11 Thousand |
| 17 Feb, 2021 | 400.5 | 415.8 | 400.5 | 412.25 | 175.33 Thousand |
| 16 Feb, 2021 | 396.9 | 408.6 | 396.05 | 397.6 | 88.62 Thousand |
| 15 Feb, 2021 | 410.0 | 412.0 | 395.0 | 396.9 | 126.2 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK