Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 415.25 | 421.0 | 413.0 | 415.4 | 22.93 Thousand |
| 13 Apr, 2021 | 417.0 | 425.0 | 414.25 | 421.35 | 34.02 Thousand |
| 12 Apr, 2021 | 435.6 | 438.0 | 413.3 | 416.05 | 58.35 Thousand |
| 09 Apr, 2021 | 450.0 | 469.0 | 444.15 | 446.4 | 175.62 Thousand |
| 08 Apr, 2021 | 420.5 | 444.8 | 420.5 | 437.5 | 72.96 Thousand |
| 07 Apr, 2021 | 423.95 | 424.05 | 418.9 | 420.05 | 24.62 Thousand |
| 06 Apr, 2021 | 419.5 | 422.9 | 413.0 | 416.35 | 20.52 Thousand |
| 05 Apr, 2021 | 428.9 | 428.9 | 411.0 | 415.9 | 38.05 Thousand |
| 01 Apr, 2021 | 421.85 | 429.0 | 415.85 | 423.7 | 35.71 Thousand |
| 31 Mar, 2021 | 410.65 | 419.0 | 406.8 | 414.7 | 35.2 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK