Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 444.7 | 462.8 | 444.7 | 457.9 | 95.3 Thousand |
| 14 May, 2021 | 450.0 | 452.0 | 431.1 | 438.3 | 33.4 Thousand |
| 12 May, 2021 | 446.1 | 457.85 | 446.05 | 448.55 | 47.08 Thousand |
| 11 May, 2021 | 447.75 | 458.9 | 444.95 | 453.4 | 64.17 Thousand |
| 10 May, 2021 | 443.3 | 454.8 | 441.05 | 452.05 | 106.88 Thousand |
| 07 May, 2021 | 443.85 | 448.0 | 432.5 | 435.1 | 38.18 Thousand |
| 06 May, 2021 | 421.85 | 445.0 | 421.0 | 439.5 | 117.64 Thousand |
| 05 May, 2021 | 424.9 | 424.9 | 416.5 | 420.4 | 27.97 Thousand |
| 04 May, 2021 | 433.0 | 435.75 | 418.0 | 419.1 | 43.22 Thousand |
| 03 May, 2021 | 415.4 | 430.0 | 415.4 | 427.7 | 42.68 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK