Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 593.3 616.45 592.2 595.55 78.38 Thousand
25 Jun, 2021 601.65 605.85 585.0 587.75 66.32 Thousand
24 Jun, 2021 610.4 620.0 590.05 596.3 121.28 Thousand
23 Jun, 2021 582.95 629.0 576.0 606.45 432.48 Thousand
22 Jun, 2021 578.8 585.0 570.7 581.5 116.48 Thousand
21 Jun, 2021 546.4 579.5 539.9 565.75 156.95 Thousand
18 Jun, 2021 554.95 559.0 528.6 546.4 121.66 Thousand
17 Jun, 2021 555.05 567.85 547.0 549.4 94.53 Thousand
16 Jun, 2021 558.0 573.0 555.0 561.2 130.49 Thousand
15 Jun, 2021 544.7 565.9 525.1 553.4 170.17 Thousand