Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 794.0 | 804.0 | 672.8 | 728.75 | 272.19 Thousand |
| 09 Aug, 2021 | 799.9 | 819.9 | 788.2 | 792.25 | 98.82 Thousand |
| 06 Aug, 2021 | 797.0 | 816.25 | 790.05 | 793.85 | 56.91 Thousand |
| 05 Aug, 2021 | 793.65 | 814.8 | 766.0 | 799.55 | 123.65 Thousand |
| 04 Aug, 2021 | 813.9 | 846.75 | 782.25 | 787.15 | 266.88 Thousand |
| 03 Aug, 2021 | 780.0 | 825.0 | 772.25 | 804.15 | 328.33 Thousand |
| 02 Aug, 2021 | 756.0 | 779.95 | 748.65 | 771.15 | 244.83 Thousand |
| 30 Jul, 2021 | 734.9 | 744.2 | 721.7 | 728.85 | 50.97 Thousand |
| 29 Jul, 2021 | 727.35 | 737.5 | 725.0 | 728.3 | 52.12 Thousand |
| 28 Jul, 2021 | 733.0 | 750.0 | 709.85 | 721.6 | 127.71 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK