Deccan Cements Limited (DECCANCE)
INR 736.0
(-100.0%)
INR 736.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 738.45 | 740.0 | 730.0 | 733.8 | 32.88 Thousand |
| 07 Sep, 2021 | 754.9 | 754.9 | 731.1 | 734.05 | 58.42 Thousand |
| 06 Sep, 2021 | 734.9 | 751.8 | 733.0 | 749.1 | 163.66 Thousand |
| 03 Sep, 2021 | 736.0 | 737.5 | 722.0 | 731.8 | 47.87 Thousand |
| 02 Sep, 2021 | 701.05 | 735.3 | 700.0 | 730.2 | 97.23 Thousand |
| 01 Sep, 2021 | 701.0 | 708.85 | 694.0 | 698.95 | 45.52 Thousand |
| 31 Aug, 2021 | 713.0 | 713.0 | 695.0 | 699.3 | 71.49 Thousand |
| 30 Aug, 2021 | 681.1 | 714.55 | 673.25 | 706.65 | 165.3 Thousand |
| 27 Aug, 2021 | 700.45 | 711.95 | 685.5 | 696.15 | 57.82 Thousand |
| 26 Aug, 2021 | 709.3 | 714.0 | 694.1 | 700.45 | 29.71 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK