Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 725.0 738.8 700.2 706.9 24.56 Thousand
21 Oct, 2021 725.25 735.0 714.0 721.95 17.34 Thousand
20 Oct, 2021 733.0 749.55 712.45 721.65 32.35 Thousand
19 Oct, 2021 784.95 784.95 720.0 738.2 45.87 Thousand
18 Oct, 2021 780.0 792.05 764.45 776.95 51.69 Thousand
14 Oct, 2021 779.95 779.95 762.3 769.45 32.99 Thousand
13 Oct, 2021 755.0 787.35 751.15 771.35 58.72 Thousand
12 Oct, 2021 769.0 769.0 748.35 754.0 27.38 Thousand
11 Oct, 2021 769.0 772.85 743.65 766.05 43.8 Thousand
08 Oct, 2021 769.95 778.55 765.05 772.7 42.83 Thousand