Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 601.0 630.0 592.3 629.1 24.86 Thousand
22 Nov, 2021 660.0 660.0 583.85 604.3 60.13 Thousand
18 Nov, 2021 660.0 669.2 643.1 648.05 36.6 Thousand
17 Nov, 2021 680.0 680.0 662.25 664.85 18.1 Thousand
16 Nov, 2021 676.2 687.6 669.15 671.8 22.07 Thousand
15 Nov, 2021 692.0 692.95 674.0 676.05 26.33 Thousand
12 Nov, 2021 729.5 733.5 669.0 692.95 111.24 Thousand
11 Nov, 2021 723.0 724.0 709.0 719.05 10.08 Thousand
10 Nov, 2021 740.0 740.0 714.05 716.5 37 Thousand
09 Nov, 2021 738.4 752.0 725.1 730.7 82.69 Thousand