Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 59.0 59.0 59.0 59.0 -
04 Feb, 2005 59.0 59.0 59.0 59.0 -
03 Feb, 2005 59.0 59.0 59.0 59.0 -
02 Feb, 2005 59.0 59.0 59.0 59.0 -
01 Feb, 2005 59.0 59.0 59.0 59.0 -
31 Jan, 2005 59.0 59.0 59.0 59.0 -
28 Jan, 2005 59.0 59.0 59.0 59.0 -
27 Jan, 2005 59.0 59.0 59.0 59.0 -
25 Jan, 2005 59.0 59.0 59.0 59.0 -
24 Jan, 2005 59.0 59.0 59.0 59.0 -