Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 59.0 59.0 59.0 59.0 -
04 Mar, 2005 59.0 59.0 59.0 59.0 -
03 Mar, 2005 59.0 59.0 59.0 59.0 -
02 Mar, 2005 59.0 59.0 59.0 59.0 -
01 Mar, 2005 59.0 59.0 59.0 59.0 -
28 Feb, 2005 59.0 59.0 59.0 59.0 -
25 Feb, 2005 59.0 59.0 59.0 59.0 -
24 Feb, 2005 59.0 59.0 59.0 59.0 -
23 Feb, 2005 59.0 59.0 59.0 59.0 -
22 Feb, 2005 59.0 59.0 59.0 59.0 -