Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 59.0 59.0 59.0 59.0 -
18 Feb, 2005 59.0 59.0 59.0 59.0 -
17 Feb, 2005 59.0 59.0 59.0 59.0 -
16 Feb, 2005 59.0 59.0 59.0 59.0 -
15 Feb, 2005 59.0 59.0 59.0 59.0 -
14 Feb, 2005 59.0 59.0 59.0 59.0 -
11 Feb, 2005 59.0 59.0 59.0 59.0 -
10 Feb, 2005 59.0 59.0 59.0 59.0 -
09 Feb, 2005 59.0 59.0 59.0 59.0 -
08 Feb, 2005 59.0 59.0 59.0 59.0 -