Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 59.0 59.0 59.0 59.0 -
19 Jan, 2005 59.0 59.0 59.0 59.0 -
18 Jan, 2005 59.0 59.0 59.0 59.0 -
17 Jan, 2005 59.0 59.0 59.0 59.0 -
14 Jan, 2005 59.0 59.0 59.0 59.0 -
13 Jan, 2005 59.0 59.0 59.0 59.0 -
12 Jan, 2005 59.0 59.0 59.0 59.0 -
11 Jan, 2005 59.0 59.0 59.0 59.0 -
10 Jan, 2005 59.0 59.0 59.0 59.0 -
07 Jan, 2005 59.0 59.0 59.0 59.0 -