Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 59.0 59.0 59.0 59.0 -
05 Jan, 2005 59.0 59.0 59.0 59.0 -
04 Jan, 2005 59.0 59.0 59.0 59.0 -
03 Jan, 2005 59.0 59.0 59.0 59.0 -
31 Dec, 2004 59.0 59.0 59.0 59.0 -
30 Dec, 2004 59.0 59.0 59.0 59.0 -
29 Dec, 2004 59.0 59.0 59.0 59.0 -
28 Dec, 2004 59.0 59.0 59.0 59.0 -
27 Dec, 2004 59.0 59.0 59.0 59.0 -
24 Dec, 2004 59.0 59.0 59.0 59.0 -