Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 59.0 59.0 59.0 59.0 -
29 Aug, 2006 59.0 59.0 59.0 59.0 -
28 Aug, 2006 59.0 59.0 59.0 59.0 -
25 Aug, 2006 59.0 59.0 59.0 59.0 -
24 Aug, 2006 59.0 59.0 59.0 59.0 -
23 Aug, 2006 59.0 59.0 59.0 59.0 -
22 Aug, 2006 59.0 59.0 59.0 59.0 -
21 Aug, 2006 59.0 59.0 59.0 59.0 -
18 Aug, 2006 59.0 59.0 59.0 59.0 -
17 Aug, 2006 59.0 59.0 59.0 59.0 -