Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 59.0 59.0 59.0 59.0 -
26 Sep, 2006 59.0 59.0 59.0 59.0 -
25 Sep, 2006 59.0 59.0 59.0 59.0 -
22 Sep, 2006 59.0 59.0 59.0 59.0 -
21 Sep, 2006 59.0 59.0 59.0 59.0 -
20 Sep, 2006 59.0 59.0 59.0 59.0 -
19 Sep, 2006 59.0 59.0 59.0 59.0 -
18 Sep, 2006 59.0 59.0 59.0 59.0 -
15 Sep, 2006 59.0 59.0 59.0 59.0 -
14 Sep, 2006 59.0 59.0 59.0 59.0 -