Deccan Cements Limited (DECCANCE)

INR 736.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 59.0 59.0 59.0 59.0 -
27 Oct, 2006 59.0 59.0 59.0 59.0 -
26 Oct, 2006 59.0 59.0 59.0 59.0 -
23 Oct, 2006 59.0 59.0 59.0 59.0 -
20 Oct, 2006 59.0 59.0 59.0 59.0 -
19 Oct, 2006 59.0 59.0 59.0 59.0 -
18 Oct, 2006 59.0 59.0 59.0 59.0 -
17 Oct, 2006 59.0 59.0 59.0 59.0 -
16 Oct, 2006 59.0 59.0 59.0 59.0 -
13 Oct, 2006 59.0 59.0 59.0 59.0 -